牛来 (Niu Lai)
牛来 · 美元计价
$0.05731
1.58%
≈ ￥0.378246
($0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$441.03万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 6 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.95亿 | $32.64亿 | 0.06% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$515.89 | $539.24 | $494.19 | $289.09万 | $710.20万 | 1.50% |
| 418 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $31.01万 | $6,917.58万 | 0.20% |
| 457 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.29万 | $227.55万 | 1.65% |
| 483 |
ZKPzkPass
|
$0.0334 | $0.0355 | $0.0332 | $23.98万 | $681.08万 | -5.65% |
| 502 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $22.02万 | $1,510.16万 | 0.59% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,073.61万 | $20.14亿 | -3.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.19 | $915.86 | $827.77 | $6,175.53万 | $9,495.04万 | -3.17% |
| 466 |
ARKARK
|
$0.1544 | $0.1584 | $0.15 | $25.90万 | $3,143.27万 | 0.65% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.000294 | $0.0003012 | $0.0002899 | $17.55万 | — | -0.58% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.77万 | $626.29万 | 0.00% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 453 |
HIMSBHIMSB
|
$19.09 | $23.49 | $18.44 | $27.73万 | — | -17.68% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Hedera - 比特币
Tether Gold - 以太坊ETH价格
USD1 - 数字货币市值
World Liberty - 比特币行情
Chainlink - BTC行情
USD1 - 以太坊ETH价格
Aptos - 币种排行
NEAR Protocol - 加密货币行情
Arbitrum - 比特币
Bubblemaps - 加密货币行情
比特币 - 加密货币行情
World Liberty - BTC行情
以太坊 - 比特币行情
StraitsX XUSD - 比特币
USDC - 加密货币行情
Solana - BTC行情
LayerZero - 币种排行
Solana - BTC行情
比特现金 - 币种排行
Bittensor - 以太坊ETH价格
Internet - 数字货币市值
CYBER - 比特币
Tether Gold - 币种排行
Injective - 加密货币行情
BEAMX - 币种排行
瑞波币 - 数字货币市值
瑞波币 - 币种排行
波场 - 加密货币行情
Arbitrum - 比特币行情
Aero - 比特币
Arbitrum - 比特币行情
BEAMX - BTC行情
United Stables - BTC行情
Hyperliquid - 比特币行情
ONEchain - BTC行情
BFUSD - 以太坊ETH价格
United Stables - 以太坊ETH价格
BFUSD - 比特币
A链 - 比特币
World Liberty - 比特币