币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4849
-2.57%
≈ ￥3.2003
(-$0.01)
更新于 2026-11-11 05:10:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4977
24H 成交量$120.55万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 6 |
USD1USD1
|
$0.99931 | $0.99971 | $0.99853 | $1.95亿 | $32.64亿 | 0.05% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$516.36 | $539.24 | $494.19 | $289.69万 | $710.20万 | 1.43% |
| 434 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $29.61万 | $6,917.58万 | 0.71% |
| 457 |
TOWNSTowns
|
$0.001117 | $0.001123 | $0.001061 | $27.21万 | $227.55万 | 2.10% |
| 485 |
ZKPzkPass
|
$0.0335 | $0.0355 | $0.0332 | $23.94万 | $681.08万 | -5.10% |
| 502 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.97万 | $1,510.16万 | 0.66% |
| 20 |
ENAEthena
|
$0.1495 | $0.1587 | $0.1467 | $3,081.75万 | $20.14亿 | -3.49% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.6 | $915.86 | $827.77 | $6,194.16万 | $9,495.04万 | -3.15% |
| 469 |
ARKARK
|
$0.1547 | $0.1584 | $0.15 | $25.49万 | $3,143.27万 | 0.52% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 555 |
1MBABYDOGE1MBABYDOGE
|
$0.0002945 | $0.0003012 | $0.0002899 | $17.67万 | — | -0.64% |
| 472 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $626.29万 | -0.46% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 432 |
HIMSBHIMSB
|
$19.1 | $23.49 | $18.44 | $29.65万 | — | -11.41% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
NFP - 币种排行
Aster - 币种排行
Hedera - 币种排行
Aero - 比特币
瑞波币 - 加密货币行情
Ondo - 比特币行情
Filecoin - 比特币
World Liberty - 比特币行情
RWUSD - 以太坊ETH价格
Ripple USD - 币种排行
Solana - 比特币行情
Initia - 以太坊ETH价格
BNSOL - BTC行情
Aptos - 数字货币市值
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
Filecoin - 币种排行
莱特币 - 以太坊ETH价格
比特现金 - 比特币
Gram - 比特币
Sui - BTC行情
牛来 - 币种排行
Prom - 比特币行情
Sui - 加密货币行情
Internet - BTC行情
BEAMX - 比特币行情
Bittensor - 比特币
Holo - BTC行情
Sophon - 币种排行
Ripple USD - 比特币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Particle - 以太坊ETH价格
Ether.fi - 数字货币市值
Injective - BTC行情
Sui - 比特币
Hedera - 以太坊ETH价格
Internet - 币种排行
Nexpace - 比特币行情
Artificial - 比特币