VSTB
VSTB · 美元计价
$133.46
6.83%
≈ ￥880.836
($8.53)
更新于 2026-11-10 05:45:01
24H 最高$134.70
24H 最低$122.92
今日开盘$124.93
24H 成交量$5.57万
流通市值—
24H 涨跌额($8.53)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.52亿 | -0.03% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$510.42 | $515.48 | $439.74 | $307.53万 | $754.04万 | 14.76% |
| 313 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0921 | $53.54万 | $7,188.40万 | 1.55% |
| 536 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001006 | $21.82万 | $236.41万 | -0.36% |
| 539 |
ZKPzkPass
|
$0.0354 | $0.0362 | $0.0336 | $21.75万 | $728.64万 | -0.56% |
| 334 |
FIDABonfida
|
$0.01523 | $0.01597 | $0.01437 | $48.78万 | $1,556.06万 | 1.67% |
| 21 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1441 | $3,518.06万 | $21.23亿 | 1.25% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.65 | $904.83 | $790.72 | $5,474.24万 | $9,913.99万 | 8.03% |
| 427 |
ARKARK
|
$0.1538 | $0.1566 | $0.1478 | $33.96万 | $3,128.09万 | -0.20% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0002962 | $0.0003018 | $0.0002868 | $23.99万 | — | -0.37% |
| 531 |
BARFC Barcelona Fan Token
|
$0.217 | $0.222 | $0.214 | $22.45万 | $648.06万 | -1.81% |
| 566 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 496 |
HIMSBHIMSB
|
$22.33 | $26.26 | $20.65 | $26.15万 | — | -13.42% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Holo - 数字货币市值
Internet - BTC行情
比特币
United Stables - BTC行情
Bubblemaps - 币种排行
RWUSD - 加密货币行情
Test - 比特币
Polkadot - 加密货币行情
Injective - 比特币
狗币 - BTC行情
瑞波币 - 数字货币市值
币安币 - 加密货币行情
狗币 - 币种排行
Pump.fun - 比特币
Sui - 加密货币行情
Quant - BTC行情
Pudgy Penguins - BTC行情
First Digital - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 比特币
NFP - 币种排行
Ripple USD - 加密货币行情
LayerZero - 以太坊ETH价格
JUST - 币种排行
Worldcoin - 以太坊ETH价格
莱特币 - 数字货币市值
恒星币 - BTC行情
Pyth Network - 数字货币市值
Pepe - 比特币行情
Nexpace - BTC行情
Official Trump - 数字货币市值
USD1 - 加密货币行情
BitMine - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - 加密货币行情
Hyperliquid - 比特币行情
Zilliqa - 比特币行情
StraitsX XUSD - BTC行情
Worldcoin - 以太坊ETH价格
QQQB - BTC行情