SSV Network
SSV · 美元计价
$2.102
-5.87%
≈ ￥13.8732
(-$0.13)
更新于 2026-11-10 02:40:02
24H 最高$2.24
24H 最低$2.05
今日开盘$2.233
24H 成交量$57.46万
流通市值$3,134.44万
24H 涨跌额(-$0.13)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 5 |
USD1USD1
|
$0.99891 | $0.99967 | $0.99832 | $2.30亿 | $33.52亿 | -0.02% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$505.43 | $506.63 | $439.74 | $278.29万 | $754.04万 | 11.91% |
| 294 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $55.50万 | $7,188.40万 | 1.12% |
| 529 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.34万 | $236.41万 | -1.61% |
| 530 |
ZKPzkPass
|
$0.0355 | $0.0362 | $0.0336 | $22.31万 | $728.64万 | -1.66% |
| 339 |
FIDABonfida
|
$0.01541 | $0.01597 | $0.01437 | $47.49万 | $1,556.06万 | 1.65% |
| 21 |
ENAEthena
|
$0.1549 | $0.1576 | $0.1441 | $3,235.34万 | $21.23亿 | -0.07% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.88 | $904.83 | $790.72 | $5,086.94万 | $9,913.99万 | 4.02% |
| 405 |
ARKARK
|
$0.1543 | $0.1566 | $0.1478 | $36.50万 | $3,128.09万 | -0.71% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 520 |
1MBABYDOGE1MBABYDOGE
|
$0.0002968 | $0.0003018 | $0.0002868 | $22.94万 | — | -1.10% |
| 468 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.50万 | $648.06万 | 1.39% |
| 564 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 626 |
HIMSBHIMSB
|
$23.26 | $26.26 | $23.02 | $12.16万 | — | -10.33% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Bittensor - BTC行情
Official Trump - 数字货币市值
Ether.fi - BTC行情
Aptos - BTC行情
恒星币 - 币种排行
Pump.fun - 比特币
莱特币 - 比特币
Aptos - 比特币
BitMine - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Starknet - 比特币
Ondo - 比特币
Filecoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Pepe - 加密货币行情
恒星币 - BTC行情
United Stables - 以太坊ETH价格
Hedera - 币种排行
Starknet - 比特币行情
Tokamak - 数字货币市值
Pyth Network - 数字货币市值
Bittensor - BTC行情
以太坊 - 比特币
MarsCoin - 加密货币行情
莱特币 - 以太坊ETH价格
Plasma - 比特币
Internet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Starknet - 比特币行情
Artificial - 币种排行
Solana - 比特币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
Gram - 数字货币市值
Avalanche - 比特币
Injective - BTC行情
Filecoin - 加密货币行情
Pyth Network - 比特币行情
ONEchain - 加密货币行情
JUST - 以太坊ETH价格