PENGB
PENGB · 美元计价
$44.89
-1.97%
≈ ￥296.274
(-$0.90)
更新于 2026-11-11 05:05:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.79
24H 成交量$6.73万
流通市值—
24H 涨跌额(-$0.90)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 239 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 6 |
USD1USD1
|
$0.99937 | $0.99971 | $0.99853 | $1.95亿 | $32.64亿 | 0.05% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$516.66 | $539.24 | $494.19 | $289.61万 | $710.20万 | 1.34% |
| 443 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $28.58万 | $6,917.58万 | -0.20% |
| 458 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.09万 | $227.55万 | 1.73% |
| 485 |
ZKPzkPass
|
$0.0334 | $0.0355 | $0.0332 | $23.84万 | $681.08万 | -5.65% |
| 502 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $22.01万 | $1,510.16万 | 0.13% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,072.06万 | $20.14亿 | -3.80% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.12 | $915.86 | $827.77 | $6,160.98万 | $9,495.04万 | -3.36% |
| 469 |
ARKARK
|
$0.1548 | $0.1584 | $0.15 | $25.42万 | $3,143.27万 | 0.59% |
| 245 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 319 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 555 |
1MBABYDOGE1MBABYDOGE
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.73万 | — | -0.88% |
| 473 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $626.29万 | -0.92% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 407 |
HIMSBHIMSB
|
$19.14 | $23.49 | $18.44 | $32.32万 | — | -16.31% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BENQI - 加密货币行情
RWUSD - 比特币行情
Aave - BTC行情
Pudgy Penguins - 数字货币市值
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
Sophon - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aptos - BTC行情
Aave - 比特币
狗币 - BTC行情
Bubblemaps - 比特币
Internet - 币种排行
Ripple USD - BTC行情
Filecoin - 数字货币市值
United Stables - 加密货币行情
Ethena - BTC行情
Ondo - 币种排行
CYBER - BTC行情
Sophon - 数字货币市值
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Render - 比特币
ONEchain - 加密货币行情
Aave - 比特币
PAX Gold - 币种排行
Ether.fi - 比特币
莱特币 - 数字货币市值
Polkadot - 以太坊ETH价格
Aero - 比特币行情
World Liberty - 币种排行
MegaETH - 以太坊ETH价格
Nexpace - 以太坊ETH价格
RWUSD - 比特币行情
Initia - 比特币
Aave - 加密货币行情
BEAMX - 以太坊ETH价格
Internet - 比特币行情