io.net

IO · 美元计价

$0.1195

-6.20% ≈ ￥0.7887 (-$0.01)

更新于 2026-11-06 10:10:02

24H 最高$0.1299

24H 最低$0.1147

今日开盘$0.1274

24H 成交量$77.62万

流通市值$4,937.12万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
6	USD1USD1	$0.99953	$0.99988	$0.99826	$2.37亿	$36.71亿	0.01%
108	AMDBAdvanced Micro Devices (bStock	$426.28	$487.11	$400.23	$284.34万	$594.74万	-11.62%
293	ARKMArkham	$0.1032	$0.1154	$0.1002	$62.57万	$7,355.34万	-9.87%
560	TOWNSTowns	$0.001181	$0.001268	$0.001124	$20.91万	$241.93万	-6.27%
399	ZKPzkPass	$0.0369	$0.041	$0.036	$39.47万	$749.61万	-9.11%
527	FIDABonfida	$0.01542	$0.0166	$0.01488	$23.94万	$1,489.53万	-6.15%
20	ENAEthena	$0.1634	$0.1841	$0.1562	$3,523.61万	$21.99亿	-10.12%
12	SNDKBSanDisk (bStocks Tokenized Sto	$858.14	$1,027.36	$794.03	$9,580.02万	$9,149.01万	-15.50%
501	ARKARK	$0.1572	$0.1642	$0.1525	$27.03万	$3,072.79万	-3.08%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
380	1MBABYDOGE1MBABYDOGE	$0.0003104	$0.000325	$0.000299	$41.89万	—	-4.32%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$13.46万	$668.05万	-2.59%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,016.29万	-4.23%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
683	HIMSBHIMSB	$24.1	$27.14	$22.96	$5.76万	—	-9.84%
422	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%