GMT
GMT · 美元计价
$0.00608
2.19%
≈ ￥0.040128
($0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.00595
24H 成交量$27.39万
流通市值$1,920.09万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00566966
最低日期2026-11-08
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 5 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.02% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$508.13 | $509.88 | $439.74 | $279.30万 | $754.04万 | 12.48% |
| 302 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.38万 | $7,188.40万 | 1.12% |
| 529 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.36万 | $236.41万 | -1.61% |
| 531 |
ZKPzkPass
|
$0.0355 | $0.0362 | $0.0336 | $22.32万 | $728.64万 | -1.66% |
| 337 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.55万 | $1,556.06万 | 1.85% |
| 21 |
ENAEthena
|
$0.1543 | $0.1576 | $0.1441 | $3,249.87万 | $21.23亿 | -0.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.73 | $904.83 | $790.72 | $5,006.16万 | $9,913.99万 | 4.21% |
| 406 |
ARKARK
|
$0.1543 | $0.1566 | $0.1478 | $36.47万 | $3,128.09万 | -0.32% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0002967 | $0.0003018 | $0.0002868 | $22.85万 | — | -1.30% |
| 466 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.54万 | $648.06万 | 1.39% |
| 563 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 625 |
HIMSBHIMSB
|
$23.25 | $26.26 | $23.02 | $12.54万 | — | -10.54% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Internet - BTC行情
ONEchain - 数字货币市值
LayerZero - 比特币行情
恒星币 - 币种排行
币安币 - 加密货币行情
Uniswap - 比特币行情
LayerZero - 比特币行情
瑞波币 - 数字货币市值
LayerZero - BTC行情
Arbitrum - 加密货币行情
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
达世币 - 币种排行
波场 - 数字货币市值
比特现金 - 加密货币行情
EUR - BTC行情
Reserve Rights - 比特币行情
Initia - 加密货币行情
QQQB - 比特币行情
恒星币 - 币种排行
Gram - 比特币行情
Injective - 币种排行
Plasma - 数字货币市值
World Liberty - 比特币
Filecoin - 比特币行情
Meteora - 币种排行
USD1 - 以太坊ETH价格
Hyperliquid - 加密货币行情
USDC - 以太坊ETH价格
LayerZero - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aster - 数字货币市值
Gitcoin - 比特币行情
Initia - 币种排行
狗币 - 比特币
Starknet - 币种排行
大零币 - 加密货币行情
Ondo - 比特币行情
Ripple USD - 币种排行
Zilliqa - 加密货币行情